The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 149.10 | -9.77% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.50 | -6.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.00 | -6.67% | 27 325 | 50 | ||||||||||
| EB EGB TS07 | 10.15 | -4.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.90 | -4.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 120.40 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.10 | -4.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | -3.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.25 | -2.65% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 151.10 | -2.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | -2.18% | 0 | 0 | ||||||||||
| KOFOLA CS | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| E4U | 99.40 | -1.97% | 59 559 | 602 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL04 | 189.50 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.80 | -1.80% | 2 513 439 | 2 981 | 843.00 | +0.81% | 602 243 | 711 | ||||||
| CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
| GOLD | 3 139.00 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 945.50 | -1.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 142.00 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
