The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.00 | -0.96% | 3 160 313 | 1 | ||||||||||
| ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
| EB VIG TL02 | 27.95 | -0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
| PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
| VIG | 625.00 | -0.62% | 1 541 385 | 2 474 | 625.00 | +0.16% | 223 244 | 358 | ||||||
| EB WTI IC02 | 1 394.00 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 242.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 631.70 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 501.90 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.40 | -0.51% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 018.00 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TS01 | 22.45 | -0.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 115.65 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 879.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | -0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.30 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 552.40 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
