The Prague Stock Exchange and RM-System - daily results dne 3.3.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.3.2017 8.3.2017 7.3.2017 6.3.2017 3.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 84.20 | -19.88% | 3 409 | 39 | ||||||||||
| DEUTSCHE BANK AG | 501.00 | -3.28% | 284 589 | 555 | ||||||||||
| CETV | 74.30 | -1.59% | 1 622 693 | 21 776 | 74.00 | -1.73% | 274 065 | 3 700 | ||||||
| VOLKSWAGEN AG | 3 986.00 | -1.31% | 11 958 | 3 | ||||||||||
| APPLE INC. | 3 576.20 | -1.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 50 500 | 5 | ||||||
| AVG TECHNOLOGIES | 645.00 | -0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | -0.69% | 154 635 580 | 1 795 758 | 86.40 | -0.46% | 1 475 242 | 17 056 | ||||||
| PHILIP MORRIS ČR A | 13 388.00 | -0.68% | 6 150 526 | 457 | 13 470.00 | -0.22% | 40 290 | 3 | ||||||
| TWITTER, INC | 419.50 | -0.19% | 27 942 | 67 | ||||||||||
| MCDONALDS CORP. | 3 280.50 | -0.18% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 643.90 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 454.10 | -0.83% | 116 977 351 | 256 194 | 455.00 | -0.13% | 3 293 479 | 7 220 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 8 550 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 953.90 | +0.36% | 91 340 614 | 96 228 | 950.00 | 0.00% | 238 904 | 252 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
