The Prague Stock Exchange and RM-System - daily results dne 3.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	196.00	+0.77%	6 397 614	32 710	195.40	+0.20%	2 055 667	10 577
COLT CZ GROUP SE	596.00	-0.67%	17 373 436	29 603	588.00	-1.67%	2 673 030	4 529
ČEZ	857.00	+1.42%	393 890 261	459 520	860.00	+1.42%	5 255 070	6 112
DEUTSCHE BANK AG	266.60	+1.04%	1 474 700	5 556	292.00	+7.90%	265 353	939
DEUTSCHE TELEKOM	404.75	-2.83%	53 173	130	410.00	0.00%	0	0
E4U	115.00	+1.77%	34 500	300	116.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	142.00	0.00%	109 062	775
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	784.00	+11.43%	471 662 773	626 000	801.00	+10.33%	22 967 207	29 920
EXXON MOBIL CORP.					1 863.00	+0.70%	0	0
FIXED.ZONE	276.00	0.00%	0	0	276.00	-0.71%	432 968	1 551
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 148.00	+0.56%	61 612	54
KARO LEATHER	149.00	0.00%	0	0	136.00	-0.72%	2 720	20
KOFOLA CS	305.00	+1.67%	1 340 119	4 396	303.00	+0.33%	288 262	946
KOMERČNÍ BANKA	868.00	+3.09%	195 577 045	225 220	871.00	+1.87%	4 953 060	5 688
MCDONALDS CORP.					5 525.00	0.00%	0	0
MONETA MONEY BANK	88.10	+0.11%	61 704 361	695 739	88.50	-0.44%	1 846 960	20 689
NOKIA CORP.	120.50	-1.46%	1 108 885	9 202	118.10	-3.59%	140 221	1 170
‹‹ First 60     Next 20 ›