Top number of shares per day, RM System dne 3.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2022 8.3.2022 7.3.2022 4.3.2022 3.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 800.00 | -6.25% | 90 025 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | +7.40% | 133 400 | 46 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 220 000 | 22 | ||||||||||
| FIO BANKA 5,00/27 | 10 389.00 | +0.08% | 228 538 | 22 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||||
| MICROSOFT CORP. | 7 026.00 | +3.90% | 139 540 | 20 | ||||||||||
| APPLE INC. | 3 964.00 | +4.31% | 50 818 | 12 | ||||||||||
| SELGEN | 4 600.00 | +2.22% | 27 600 | 6 | ||||||||||
| TWITTER, INC | 856.00 | -2.05% | 1 712 | 2 | ||||||||||
| KDYNIUM | 2 400.00 | +20.00% | 2 400 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 5 525.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 140.00 | +0.94% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 950.00 | +0.48% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 182.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 863.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
