The Prague Stock Exchange and RM-System - daily results dne 3.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2022  8.3.2022  7.3.2022  4.3.2022 3.3.2022

The Prague Sotck Exchange and RM-System - daily results - 3.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 800.00	-6.25%	90 025	50
NOKIA CORP.	120.50	-1.46%	1 108 885	9 202	118.10	-3.59%	140 221	1 170
TWITTER, INC					856.00	-2.05%	1 712	2
COLT CZ GROUP SE	596.00	-0.67%	17 373 436	29 603	588.00	-1.67%	2 673 030	4 529
VOLKSWAGEN AG					5 800.00	-0.85%	305 804	52
KARO LEATHER	149.00	0.00%	0	0	136.00	-0.72%	2 720	20
FIXED.ZONE	276.00	0.00%	0	0	276.00	-0.71%	432 968	1 551
CPI FIM					15.50	-0.64%	42 061	2 700
MONETA MONEY BANK	88.10	+0.11%	61 704 361	695 739	88.50	-0.44%	1 846 960	20 689
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	382.00	0.00%	0	0	404.00	0.00%	0	0
‹‹ First 60     Next 20 ›