The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
1.STAVEBNÍ | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | -3.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 154.50 | -3.00% | 9 270 | 60 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
AERO HOLDING | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
AGRA PŘELOUČ | 69.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 0 | 0 | -6.00% | 0 | 0 | |||||||||
AGROBANKA | 1 750.00 | +204.00% | 140 000 | 80 | -4.00% | 0 | 0 | |||||||
AGRODAT | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 0 | 0 | -1.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | 71.00 | -3.00% | 2 057 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | -6.00% | 0 | 0 | |||||||||
AGROPRODUKT | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
AGROSERVIS TACHOV | 0 | 0 | 82.00 | -4.00% | 10 480 | 140 | ||||||||
AGROSLUŽ. TRNOVANY | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTROJ PELHŘIM. | 150.00 | -430.00% | 10 500 | 70 | 140.00 | -3.00% | 2 240 | 16 | ||||||
AGROSTROJ PROSTĚJ. | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
AGRO-TEX | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
AGROTONZ TLUMAČOV | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROVYSOČINA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
AGROWEST | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
AGROZET Č.BUDĚJ. | 148.05 | +500.00% | 0 | 0 | 143.60 | +2.00% | 1 867 | 13 | ||||||
AGROZET CHABAŘOV. | 0 | 0 | 191.00 | -10.00% | 191 | 1 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 73.56 | -494.00% | 2 354 | 32 | 90.80 | -9.00% | 2 724 | 30 | ||||||
AGT | 0 | 0 | -9.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 364.00 | -496.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
ALFA - INVEST | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
ALIACHEM | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
ALIBONA LITOVEL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ALLFROST | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | +3.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 410.00 | +250.00% | 35 260 | 86 | 354.00 | +9.00% | 7 080 | 20 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 78.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|