Hi price, The Prague Stock Exchange dne 3.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
TECHNOTEP | 19.56 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.95 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.89 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 23.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.77 | -498.00% | 495 | 20 | -9.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 25.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN KOLÍN | 27.56 | +499.00% | 965 | 35 | -8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.33 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 28.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
MOR.POTRAVIN.ST. | 29.43 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 30.00 | -322.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 30.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 31.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 32.47 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 33.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 33.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 34.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 34.68 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 34.72 | +498.00% | 0 | 0 | 35.00 | -4.00% | 8 397 | 266 | ||||||
FARMET | 34.93 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
STROJÍRNY A O.KAPL | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
SVÚSS | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
EMKAM | 36.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 37.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 37.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
DROGERIE IK ÚS.N.L | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 39.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 40.00 | -405.00% | 720 | 18 | +3.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 40.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||||
BYTEX | 40.74 | -499.00% | 1 833 | 45 | 0.00% | 0 | 0 | |||||||
BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
VIBA HAZLOV | 41.30 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KOVÁRSKO | 42.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 43.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 43.90 | -499.00% | 0 | 0 | 51.50 | -1.00% | 5 150 | 100 | ||||||
MASNÝ PRŮM.ŠUMPERK | 44.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 45.13 | -498.00% | 4 513 | 100 | -8.00% | 0 | 0 | |||||||
ČSAD OPAVA | 46.03 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|