Hi price, The Prague Stock Exchange dne 3.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 21 200.00 | 0.00% | 21 200 | 1 | ||||||||||
| EZ PRAHA | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| FAB | 3 300.00 | -60.00% | 151 800 | 46 | 3 100.00 | +3.00% | 21 305 | 7 | ||||||
| PHILIP MORRIS ČR A | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 315 120 | 104 | 3 015.00 | +3.00% | 58 296 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 005.00 | +16.00% | 72 120 | 24 | 0.00% | 0 | 0 | |||||||
| ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
| BVV BRNO | 2 855.00 | -255.00% | 37 115 | 13 | -4.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| RMS MEZZANINE | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 580.00 | -76.00% | 887 520 | 344 | 2 500.00 | -1.00% | 245 039 | 98 | ||||||
| STOCK PLZEŇ | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
| IP BANKA | 2 385.00 | -304.00% | 66 780 | 28 | 2 500.00 | -6.00% | 70 610 | 29 | ||||||
| SKLÁRNY KAVALIER | 2 355.00 | 0.00% | 61 230 | 26 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
| METALIMEX | 2 200.00 | +68.00% | 8 800 | 4 | +4.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 341 345 | 669 | 1 960.00 | 0.00% | 160 210 | 82 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| ČOKOLÁDOVNY | 1 970.00 | +102.00% | 1 239 130 | 629 | 1 800.00 | +1.00% | 28 774 | 16 | ||||||
| METROSTAV | 1 955.00 | 0.00% | 230 690 | 118 | 1 880.00 | 0.00% | 43 650 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 870.00 | -260.00% | 14 960 | 8 | +6.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 830.00 | +166.00% | 378 810 | 207 | 1 750.00 | -4.00% | 41 600 | 24 | ||||||
| IPS SKANSKA | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 197 680 | 112 | -3.00% | 0 | 0 | |||||||
| AGROBANKA | 1 750.00 | +204.00% | 140 000 | 80 | -4.00% | 0 | 0 | |||||||
| SPOFA | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
| LIGNA PRAHA | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
| SETUZA | 1 695.00 | 0.00% | 44 070 | 26 | 1 620.00 | +1.00% | 9 542 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 80 850 | 49 | 1 555.00 | 0.00% | 15 550 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 650.00 | +280.00% | 87 450 | 53 | 1 625.00 | +1.00% | 106 320 | 66 | ||||||
| PIVOV.KRUŠOVICE | 1 630.00 | -495.00% | 50 530 | 31 | 1 640.00 | -1.00% | 11 480 | 7 | ||||||
| PARAMO | 1 620.00 | -498.00% | 272 160 | 168 | 1 700.00 | +2.00% | 328 651 | 205 | ||||||
| DEZA | 1 605.00 | -446.00% | 166 920 | 104 | 1 600.00 | -3.00% | 113 900 | 74 | ||||||
| KERAMIKA HOB | 1 600.00 | +223.00% | 800 000 | 500 | 1 590.00 | -1.00% | 31 560 | 22 | ||||||
| KAOLIN HLUBANY | 1 590.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 555.00 | -489.00% | 0 | 0 | 1 262.00 | -10.00% | 7 572 | 6 | ||||||
| SKLO BOHEMIA | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| PIVOV.STAROBRNO | 1 535.00 | 0.00% | 66 005 | 43 | 1 450.00 | -4.00% | 28 800 | 21 | ||||||
| VÚKV | 1 510.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 16 170 | 11 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 460.00 | -488.00% | 0 | 0 | 1 309.50 | -6.00% | 13 095 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 460.00 | +68.00% | 2 483 460 | 1 701 | 1 477.00 | 0.00% | 567 677 | 384 | ||||||
| KARLOVAR. MIN.VODY | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| JM ENERGETIKA | 1 410.00 | +483.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 81 200 | 58 | 1 321.00 | +5.00% | 25 015 | 19 | ||||||
| SM ENERGETIKA | 1 390.00 | +490.00% | 360 010 | 259 | 1 305.00 | +1.00% | 149 332 | 118 | ||||||
| BOHEMIA SEKT | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 1 365.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
| RAKO | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | +155.00% | 3 618 220 | 2 762 | 1 306.00 | -1.00% | 170 787 | 130 | ||||||
| ||||||||||||||
