The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 1 175.00 | -485.00% | 0 | 0 | 989.50 | 0.00% | 990 | 1 | ||||||
| LIGNA PRAHA | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 191.00 | -10.00% | 191 | 1 | ||||||||
| IF ČEMONIF | 189.00 | +6.00% | 189 | 1 | ||||||||||
| PS PARDUBICE | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
| LESNÍ SPOL.BROUMOV | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
| EKOSTAVBY KAPLICE | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| HOTEL JALTA PRAHA | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| SAKAS | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| ZZN PLZEŇ | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 465.00 | -487.00% | 0 | 0 | 1 525.00 | -3.00% | 1 525 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||||
| IF ZBROJOV.VSETÍN | 523.50 | +5.00% | 524 | 1 | ||||||||||
| IF ENERGETIKY | 0 | 0 | 882.00 | +5.00% | 882 | 1 | ||||||||
| IF PORTFOLIOVÝ | 66.00 | 0.00% | 66 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 443.00 | 0.00% | 1 772 | 4 | 367.50 | -8.00% | 368 | 1 | ||||||
| GAMEX | 200.00 | +448.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| SM VOD.A KAN.OVA | 99.19 | -499.00% | 6 547 | 66 | 100.00 | 0.00% | 200 | 2 | ||||||
| LES. SPOL.SVITAVY | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| ČKD DUKLA PRAHA | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| MASOSPOL PÍSNICE | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| ČECHOFRACHT | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| VODNÍ ZDROJE | 87.69 | -499.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
| BYTOSTAV PORUBA | 0 | 0 | 684.00 | -5.00% | 1 368 | 2 | ||||||||
| HARV.SPOL.DIAMANT | 424.00 | -493.00% | 0 | 0 | 389.50 | -7.00% | 779 | 2 | ||||||
| SFINX | 300.00 | -476.00% | 0 | 0 | 320.50 | -4.00% | 641 | 2 | ||||||
| SANATORIUM MŠENÉ | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
| VODÁRENSKÁ | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| VÍTKOVSKÉ LESY | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
| LESY PROTIVÍN | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| CS0009029665 | 1 355.00 | +5.00% | 2 588 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| FAVORIT ROKYCANY | 300.00 | -163.00% | 900 | 3 | 190.00 | -1.00% | 380 | 2 | ||||||
| STAROROL.PORCELÁN | 466.00 | -489.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| JANKA | 300.00 | 0.00% | 36 900 | 123 | 319.00 | +10.00% | 638 | 2 | ||||||
| SANATORIUM ASTORIA | 0 | 0 | 685.00 | 0.00% | 1 370 | 2 | ||||||||
| LIRA | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 305.00 | 0.00% | 70 455 | 231 | 237.00 | -5.00% | 474 | 2 | ||||||
| OSEVA UNI | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 315.00 | -2.00% | 945 | 3 | ||||||||
| SKLO BOHEMIA | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| UNION CUKR | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
| PBS BRNO DIZ | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| SČ ARMATURKA | 600.00 | +169.00% | 55 200 | 92 | 665.50 | -5.00% | 1 997 | 3 | ||||||
| PLIVA - LACHEMA | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| LITES | 89.79 | +499.00% | 359 | 4 | 55.00 | +2.00% | 165 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | 189.00 | +5.00% | 567 | 3 | ||||||||
| PRAGOEXPORT | 1 290.00 | -479.00% | 64 500 | 50 | 1 468.50 | +3.00% | 4 406 | 3 | ||||||
| LES. SPOL.TELČ | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| KDYNIUM | 0 | 0 | 386.50 | -8.00% | 1 160 | 3 | ||||||||
| ZÁVODY APL.CHEMIE | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| POLYTECHNA | 1 740.00 | +481.00% | 0 | 0 | 1 843.00 | -4.00% | 5 529 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| ||||||||||||||
