The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | -33.00% | 0 | 0 | |||||||||||
| POZEM.ST.STAVOSER. | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| MORAVIA GLASS | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| RAŠKA | 286.00 | +476.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| INTERSIGMA | -17.00% | 0 | 0 | |||||||||||
| CHRONOTECHNA | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| KERAMOST | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 900.00 | 0.00% | 19 000 | 10 | -16.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| CRYSTALEX | 935.00 | -497.00% | 9 350 | 10 | -16.00% | 0 | 0 | |||||||
| SPOFA | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| ARMEX HOLDING | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| PLOMA | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| SELGEN | 603.00 | -488.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| OTAVA-PATRIA | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| NOVING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DERMACOL | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| SILVA SERVIS | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VULKAN | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JÄKL KARVINÁ | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOHUTĚ POVRLY | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠTOREN. KER.ZÁV. | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FOSFA | 808.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| AROMKA BRNO | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JABLONEX | 210.00 | +243.00% | 6 720 | 32 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| KAPP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD PRAHA DIZ | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VEKON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TARMAC SEVEROKÁMEN | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 147.45 | +499.00% | 3 834 | 26 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 354.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| J.B.IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
