Top number of shares per day, The Prague Stock Exchange dne 3.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 340.00 | +86.00% | 2 655 900 | 1 135 | 2 295.50 | -1.00% | 1 218 229 | 530 | ||||||
| ALIACHEM | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
| ARCELORMITTAL | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
| JITEX PÍSEK | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| TATRA | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
| SLEZAN FRÝDEK-MÍS. | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
| ŠKODA | 523.00 | -314.00% | 481 160 | 920 | 520.00 | 0.00% | 311 786 | 600 | ||||||
| SOKOLOVSKÁ UHELNÁ | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
| VLNAP | 160.00 | +66.00% | 138 240 | 864 | 143.00 | +3.00% | 19 413 | 145 | ||||||
| KRÁLODVORSKÉ ŽEL. | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
| ČMD | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 812 000 | 812 | ||||||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 812 000 | 812 | 950.00 | -2.00% | 208 785 | 216 | ||||||
| ZBROJOVKA VSETÍN | 151.00 | +465.00% | 114 760 | 760 | 155.00 | +3.00% | 19 050 | 129 | ||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | -490.00% | 260 544 | 708 | 389.80 | -9.00% | 16 372 | 42 | ||||||
| ČKD DOPR.SYSTÉMY | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 1 341 345 | 669 | 1 960.00 | 0.00% | 160 210 | 82 | ||||||
| MORAV.CHEMIC. ZÁV. | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| ||||||||||||||
