The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOTECH PRAHA | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 190.95 | -5.00% | 5 729 | 30 | +0.26% | 0 | ||||||||
| BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| CIDEM HRANICE | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
| ČNIMF | 114.00 | -5.00% | 1 254 | 11 | ||||||||||
| ČNIOPF | 105.45 | -5.00% | 1 265 | 12 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| DOP.STAVBY A MOSTY | 40.85 | -5.00% | 0 | 0 | 40.70 | +1.75% | 611 | 15 | ||||||
| GUMOTEX | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| HUTNÍ MONTÁŽE | 38.00 | -5.00% | 1 178 | 31 | +6.08% | 0 | ||||||||
| KARA | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 185.25 | -5.00% | 2 038 | 11 | +4.37% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.75 | -5.00% | 2 195 | 14 | -4.88% | 0 | ||||||||
| LINETA | 10.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
