The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 174.42 | -5.00% | 10 465 | 60 | 184.20 | +1.73% | 33 420 | 182 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| ČNIMF | 114.00 | -5.00% | 1 254 | 11 | ||||||||||
| ČZ STRAKONICE | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
| ČNIOPF | 105.45 | -5.00% | 1 265 | 12 | ||||||||||
| ASPEKTA HOLDING | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| CIDEM HRANICE | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
| ST.DLUHOP. 8,7/00 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.75 | -5.00% | 2 195 | 14 | -4.88% | 0 | ||||||||
| ROMO FULNEK | 45.03 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| POLYTECHNA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 31.92 | -5.00% | 1 915 | 60 | -5.33% | 0 | ||||||||
| MOTOKOV PRAHA | 285.00 | -5.00% | 7 695 | 27 | +1.04% | 0 | ||||||||
| VODNÍ STAVBY | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| GUMOTEX | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| ||||||||||||||
