Top number of shares per day, RM System dne 3.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.4.2002 8.4.2002 5.4.2002 4.4.2002 3.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 28.05 | -1.37% | 17 811 964 | 624 295 | 28.20 | +0.71% | 2 231 147 | 78 457 | ||||||
ČEZ | 78.79 | +2.07% | 171 875 120 | 2 211 952 | 77.60 | +1.17% | 2 941 849 | 38 077 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 126 843 000 | 12 000 | 10 000.00 | 0.00% | 52 650 000 | 5 000 | ||||||
VÍTKOVICE | 9.50 | +7.95% | 20 337 | 2 163 | ||||||||||
ČESKÉ RADIOKOMUN. | 384.70 | +2.15% | 10 950 362 | 28 669 | 389.00 | +3.59% | 815 014 | 2 120 | ||||||
FAGRON | 22.00 | -8.33% | 41 998 | 1 909 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
KOMERČNÍ BANKA | 1 575.00 | -0.13% | 300 008 409 | 189 919 | 1 569.30 | -0.42% | 2 312 634 | 1 489 | ||||||
O2 C.R. | 313.80 | +0.58% | 93 649 345 | 299 336 | 310.60 | +0.06% | 216 174 | 695 | ||||||
ČESKÁ SPOŘITELNA | 372.90 | +0.27% | 569 419 619 | 1 530 572 | 366.50 | -0.70% | 239 107 | 648 | ||||||
WIENERBERGER C.P. | 16.60 | -0.59% | 10 093 | 608 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 34.90 | -5.67% | 15 870 | 453 | ||||||
MSA | 274.00 | +9.64% | 100 462 | 367 | ||||||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.60 | +9.75% | 36 579 | 322 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 30 300 | 303 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.09% | 89 473 | 270 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 497.30 | -0.95% | 125 289 | 251 | ||||||
XAVEROV | 86.40 | +9.92% | 19 774 | 229 | ||||||||||
SILON | 299.00 | +0.30% | 64 598 | 216 | ||||||||||
VODOH.OPR.A STROJ. | 79.00 | +4.91% | 15 488 | 198 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 990.10 | 0.00% | 193 076 | 195 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
DKF HOLDING | 4.80 | 0.00% | 802 | 167 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 10 830 | 120 | ||||||||||
JIHLAVAN | 166.00 | 0.00% | 17 596 | 106 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 225 571 | 106 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
CEMBRIT MORAVIA | 701.80 | +2.51% | 70 180 | 100 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 211.10 | -5.75% | 22 054 | 100 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 220 000 | 500 | 425.20 | -1.11% | 42 510 | 100 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 34 549 | 96 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
FOSFA | 80.40 | +2.94% | 6 834 | 85 | ||||||||||
TESLA JIHLAVA | 180.10 | -2.85% | 15 416 | 82 | ||||||||||
BIOCEL | 560.00 | -4.02% | 45 360 | 81 | ||||||||||
TATRA | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
ZLATÝ UPF | 119.30 | -0.58% | 9 544 | 80 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
AKRO OPF PROG.SPOL | 60.00 | -3.22% | 4 500 | 75 | ||||||||||
KRUŠNOHORSKÉ LESY | 76.90 | -0.12% | 5 768 | 75 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.50 | -5.06% | 540 | 72 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||
IF BOHATSTVÍ | 1 349.00 | -0.07% | 67 450 | 50 | 1 329.10 | 0.00% | 92 992 | 70 | ||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 1 890 | 70 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 117.50 | +1.11% | 7 852 | 67 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 67 039 | 61 | ||||||||||
BOHEMIA CRYS.GROUP | 109.50 | -0.45% | 6 570 | 60 | ||||||||||
MAGNETON | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 468 | 60 | ||||||
VOD.A KAN.ZLÍN | 214.00 | -8.15% | 12 840 | 60 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.50 | -0.05% | 11 970 | 60 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.10 | -3.23% | 22 467 | 58 | ||||||
B.G.M. CAPITAL | 188.10 | +1.12% | 10 531 | 56 | ||||||||||
KOVOHUTĚ MNÍŠEK | 98.90 | 0.00% | 5 044 | 51 | ||||||||||
VINIUM | 196.30 | -7.49% | 9 422 | 48 | ||||||||||
VOD.A KAN.PARDUBIC | 201.10 | +0.04% | 9 450 | 45 | ||||||||||
VOD.A KAN.TRUTNOV | 148.10 | 0.00% | 6 665 | 45 | ||||||||||
|