Lo price, RM System dne 3.4.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||||
| AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.20 | +0.16% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | -0.55% | 10 902 | 121 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +2.91% | 29 304 | 296 | ||||||||||
| TATRA | 108.10 | +2.46% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 137.90 | +0.65% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
| VÍTKOVICE | 205.00 | -1.44% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.70 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -1.82% | 1 388 | 6 | ||||||||||
| UNIPETROL | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | ||||||
| ŠMERAL BRNO | 311.10 | -0.28% | 2 178 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 313.00 | +1.62% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 317.80 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
