The Prague Stock Exchange and RM-System - daily results dne 3.4.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 538.90 | -10.00% | 10 156 | 4 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 16 828 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -4.77% | 33 330 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 608.50 | -2.38% | 9 651 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -1.82% | 1 388 | 6 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 915.60 | -0.16% | 5 494 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
| ŠMERAL BRNO | 311.10 | -0.28% | 2 178 | 7 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | +0.94% | 101 900 | 10 | ||||||
| JÄKL KARVINÁ | 1 346.00 | -1.19% | 13 460 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.10 | -1.99% | 7 822 | 11 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.36% | 4 020 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | -0.55% | 5 334 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 334.00 | +1.49% | 466 481 481 | 139 625 | 3 310.30 | +2.13% | 76 147 | 23 | ||||||
| METROSTAV | 660.00 | -4.36% | 15 840 | 24 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 75 600 | 27 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||||
| ||||||||||||||
