The Prague Stock Exchange and RM-System - daily results dne 3.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.4.2008 8.4.2008 7.4.2008 4.4.2008 3.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 1 121.00 | -0.53% | 226 600 | 2 | ||||||||||
| PX FUT SEP08 | 1 637.00 | -0.97% | 819 500 | 5 | ||||||||||
| ERBA FUT JUN08 | 1 079.00 | -2.71% | 552 200 | 5 | ||||||||||
| PX FUT JUN08 | 1 604.00 | -0.99% | 805 000 | 5 | ||||||||||
| VET ASSETS | 16.74 | +8.00% | 167 | 10 | 16.50 | -1.78% | 41 520 | 2 525 | ||||||
| VGP | 380.00 | 0.00% | 5 700 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 61.20 | +1.64% | 31 600 | 500 | ||||||||||
| CECE TELECOM TL | 40.01 | +0.25% | 19 050 | 500 | ||||||||||
| ROTX 10000 TL | 684.50 | -0.97% | 402 560 | 600 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 663 500 | 1 000 | ||||||||||
| CECE TS 3450 | 231.70 | +1.58% | 344 200 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 39 750 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 238.00 | 0.00% | 5 647 700 | 4 560 | 1 257.90 | +1.36% | 126 008 | 101 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 070 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 267 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 66 920 933 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 100 782 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 99 793 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 194 337 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
