The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
| SELGEN | 1 745.00 | +2.57% | 1 745 | 1 | ||||||||||
| FAGRON | 62.50 | -19.87% | 6 625 | 106 | ||||||||||
| TATRA | 26.00 | +9.24% | 11 668 | 482 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 670.00 | -22.43% | 13 340 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 591.10 | -4.66% | 17 751 | 30 | ||||||||||
| METROSTAV | 600.10 | -2.51% | 21 994 | 36 | ||||||||||
| KITD, v likvidaci | 6.60 | +1.53% | 28 710 | 4 350 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | +1.52% | 30 722 | 47 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.10 | -2.10% | 33 340 | 40 | ||||||||||
| E4U | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
| UNIPETROL | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | +15.07% | 47 607 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | 0.00% | 48 416 | 220 | ||||||||||
| AAA AUTO | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||||
| MCDONALDS CORP. | 2 002.30 | +0.93% | 65 855 | 33 | ||||||||||
| EXXON MOBIL CORP. | 1 770.00 | 0.00% | 109 740 | 62 | ||||||||||
| FORTUNA | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
| CPI FIM | 53.45 | +1.71% | 721 025 | 13 692 | 52.80 | +0.38% | 129 260 | 2 469 | ||||||
| VÍTKOVICE | 395.00 | +2.59% | 149 977 | 380 | ||||||||||
| ||||||||||||||
