The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 148.95 | -10.00% | 0 | 0 | ||||||||||
| O2 TL 270 | 52.70 | -9.06% | 0 | 0 | ||||||||||
| CETV | 78.50 | -5.88% | 11 453 740 | 144 632 | 80.10 | -5.65% | 851 475 | 10 638 | ||||||
| O2 TL 230 | 96.20 | -5.13% | 0 | 0 | ||||||||||
| AAA AUTO | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||||
| ČEZ | 580.00 | -2.93% | 278 881 450 | 477 822 | 580.00 | -2.52% | 5 070 462 | 8 634 | ||||||
| NWR | 69.20 | -2.54% | 11 403 709 | 163 106 | 70.20 | -2.09% | 568 146 | 8 078 | ||||||
| VIG | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
| BRENT TL+ | 155.15 | -2.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.30 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 171.90 | -1.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.55 | -1.79% | 0 | 0 | ||||||||||
| O2 C.R. | 302.00 | -1.69% | 71 040 354 | 233 953 | 302.60 | -1.08% | 536 980 | 1 772 | ||||||
| CECEXT | 266.90 | -1.59% | 0 | 0 | ||||||||||
| RDX | 360.80 | -1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 900.00 | -1.45% | 0 | 0 | ||||||||||
| TMR | 1 166.00 | -1.19% | 432 020 | 370 | ||||||||||
| GOLD | 3 160.00 | -1.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.90 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
