The Prague Stock Exchange and RM-System - daily results dne 3.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.2013 8.4.2013 5.4.2013 4.4.2013 3.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 6 670.00 | -22.43% | 13 340 | 2 | ||||||||||
| FAGRON | 62.50 | -19.87% | 6 625 | 106 | ||||||||||
| CETV | 78.50 | -5.88% | 11 453 740 | 144 632 | 80.10 | -5.65% | 851 475 | 10 638 | ||||||
| AKRO OPF PROG.SPOL | 591.10 | -4.66% | 17 751 | 30 | ||||||||||
| ČEZ | 580.00 | -2.93% | 278 881 450 | 477 822 | 580.00 | -2.52% | 5 070 462 | 8 634 | ||||||
| METROSTAV | 600.10 | -2.51% | 21 994 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 832.10 | -2.10% | 33 340 | 40 | ||||||||||
| NWR | 69.20 | -2.54% | 11 403 709 | 163 106 | 70.20 | -2.09% | 568 146 | 8 078 | ||||||
| AAA AUTO | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||||
| UNIPETROL | 172.00 | +1.78% | 6 953 736 | 40 737 | 169.00 | -1.23% | 45 926 | 272 | ||||||
| O2 C.R. | 302.00 | -1.69% | 71 040 354 | 233 953 | 302.60 | -1.08% | 536 980 | 1 772 | ||||||
| FORTUNA | 98.20 | +0.20% | 1 639 373 | 16 652 | 97.50 | -0.61% | 114 880 | 1 175 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +0.10% | 137 872 379 | 34 986 | 3 930.00 | -0.54% | 1 396 688 | 354 | ||||||
| INTEL CORP. | 434.80 | -0.54% | 0 | 0 | ||||||||||
| VIG | 959.40 | -2.35% | 9 747 941 | 10 146 | 967.90 | -0.42% | 968 | 1 | ||||||
| EXXON MOBIL CORP. | 1 770.00 | 0.00% | 109 740 | 62 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | 0.00% | 48 416 | 220 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
