The Prague Stock Exchange and RM-System - daily results dne 3.4.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.4.2015 8.4.2015 7.4.2015 3.4.2015 2.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 370.00 | -5.12% | 22 014 | 60 | ||||||||||
MCDONALDS CORP. | 2 415.90 | -1.36% | 0 | 0 | ||||||||||
E4U | 86.00 | -1.14% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 036.00 | -0.98% | 64 227 | 62 | ||||||||||
O2 C.R. | 199.90 | -0.30% | 586 891 | 2 933 | ||||||||||
STOCK | 78.30 | -0.12% | 25 132 | 322 | ||||||||||
ČEZ | 636.00 | -0.06% | 1 041 899 | 1 637 | ||||||||||
PHILIP MORRIS ČR A | 11 246.00 | -0.01% | 280 971 | 25 | ||||||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 404.00 | 0.00% | 92 170 | 235 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | 0.00% | 1 875 | 5 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|