The Prague Stock Exchange and RM-System - daily results dne 3.4.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 520.00 | -1.93% | 1 520 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 700.00 | -3.00% | 48 500 | 5 | ||||||||||
METROSTAV | 1 090.00 | -0.90% | 32 660 | 30 | ||||||||||
VOLKSWAGEN AG | 4 138.00 | +0.19% | 123 840 | 30 | ||||||||||
KOFOLA CS | 405.00 | -0.49% | 36 775 | 91 | 406.00 | -0.97% | 20 956 | 51 | ||||||
PHILIP MORRIS ČR A | 17 180.00 | +0.12% | 16 327 740 | 947 | 17 320.00 | -0.23% | 1 182 340 | 68 | ||||||
O2 C.R. | 282.00 | -1.05% | 13 045 229 | 46 038 | 284.50 | 0.00% | 19 915 | 70 | ||||||
DEUTSCHE TELEKOM | 337.40 | -2.49% | 38 518 | 114 | ||||||||||
VIG | 675.00 | -2.24% | 3 218 985 | 4 739 | 675.00 | -2.17% | 82 075 | 120 | ||||||
NOKIA CORP. | 113.00 | +0.44% | 25 939 | 230 | ||||||||||
PFNONWOVENS | 898.00 | +1.35% | 8 405 330 | 9 348 | 896.00 | +1.12% | 287 452 | 323 | ||||||
ERSTE GROUP BANK A | 1 016.00 | -2.50% | 173 563 632 | 170 088 | 1 101.00 | +5.97% | 476 051 | 450 | ||||||
DEUTSCHE BANK AG | 315.50 | -2.62% | 358 491 | 1 126 | ||||||||||
VÍTKOVICE | 85.00 | -7.60% | 144 550 | 1 685 | ||||||||||
CETV | 84.50 | -0.59% | 429 904 | 5 064 | 85.20 | +0.24% | 157 260 | 1 840 | ||||||
CPI FIM | 14.80 | -1.33% | 28 250 | 1 900 | ||||||||||
ČEZ | 515.00 | +0.19% | 154 233 462 | 300 099 | 514.50 | +0.29% | 1 016 749 | 1 978 | ||||||
STOCK | 74.50 | +2.19% | 1 139 955 | 15 404 | 74.30 | +2.06% | 166 435 | 2 250 | ||||||
FORTUNA | 194.00 | +2.65% | 4 559 239 | 23 831 | 192.00 | +2.12% | 447 890 | 2 350 | ||||||
KOMERČNÍ BANKA | 947.00 | +0.64% | 130 687 953 | 138 231 | 948.00 | +0.74% | 2 417 748 | 2 566 | ||||||
|