Hi price, The Prague Stock Exchange dne 3.4.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2024  8.4.2024  5.4.2024  4.4.2024 3.4.2024

The Prague Sotck Exchange and RM-System - daily results - 3.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 860.00	+0.38%	10 535 640	667	15 800.00	-0.38%	332 580	21
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 346.07	+0.22%	0	0
EB DAX PC01	4 435.68	+0.53%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	3 138.50	-1.15%	15 693	5
EB DAX TL15	2 607.99	+0.81%	0	0
EB WTI PC04	2 346.03	+1.24%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB DAX TL16	2 047.38	+0.98%	0	0
EB GLD TL9	1 864.92	+0.89%	0	0
‹‹ First 60     Next 20 ›