Lo price, RM System dne 3.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.80 | +0.68% | 51 216 | 3 497 | ||||||||||
| EMAN | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 1 071 | 17 | ||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 1 013 | 15 | ||||||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
| ŠMERAL BRNO | 130.00 | +1.56% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 0 | 0 | 153.00 | -4.37% | 153 | 1 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
| E4U | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 8 052 | 33 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
| KOFOLA CS | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
| DEUTSCHE BANK AG | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| ||||||||||||||
