The Prague Stock Exchange and RM-System - daily results dne 3.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 51.42 | +7.06% | 495 | 10 | ||||||||||
| J&T A.C.S. VAR/32 | 131.00 | 0.00% | 1 600 | 1 221 | ||||||||||
| EB ADIDAS TS06 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
| E.ON | 319.55 | -2.67% | 6 391 | 20 | ||||||||||
| ATS | 481.60 | +7.26% | 9 632 | 20 | ||||||||||
| EB DBK TS03 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
| EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||||
| EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
| COLOSEUM HOLDING | 122.00 | -15.86% | 12 200 | 100 | ||||||||||
| VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
| FOOTSHOP | 72.00 | -5.26% | 21 150 | 290 | ||||||||||
| KGHM POLSKA-MIEDZ | 348.70 | +0.96% | 25 744 | 73 | ||||||||||
| VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| E4U | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 33 542 | 32 | ||||||||||
| ORLEN | 394.40 | -0.15% | 35 482 | 90 | ||||||||||
| EB S&P 500 TL04 | 305.52 | +2.75% | 39 304 | 130 | ||||||||||
| mmcité a.s. | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
