Top volume, The Prague Stock Exchange dne 3.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
| KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||||
| J&T ARCH INV CZK H | 1.55 | 0.00% | 50 795 851 | 32 771 517 | ||||||||||
| ERSTE GROUP BANK A | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||||
| MONETA MONEY BANK | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
| PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||||
| J&T BK II 9% PERP | 101.11 | -1.83% | 2 224 420 | 22 | ||||||||||
| SAVARIN 0,00/26 | 86.59 | -0.08% | 2 164 750 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.40 | 0.00% | 1 936 516 | 1 383 226 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.02% | 1 082 482 | 106 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.76 | -2.85% | 1 047 992 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 943 401 | 90 | ||||||||||
| J&T BANKA 10% PERP | 108.99 | -0.92% | 653 940 | 6 | ||||||||||
| KOFOLA CS | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
| PRIMOCO UAV SE | 890.00 | +0.56% | 427 650 | 479 | ||||||||||
| KARO LEATHER | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
| GEVORKYAN | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
| DEUTSCHE BANK AG | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
| ||||||||||||||
