The Prague Stock Exchange and RM-System - daily results dne 3.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
| EB BMW TS07 | 28.84 | -28.65% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 93.13 | -22.07% | 148 496 | 1 480 | ||||||||||
| EB SILVER TS11 | 148.84 | -16.12% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 122.00 | -15.86% | 12 200 | 100 | ||||||||||
| EB DBK TS11 | 5.30 | -14.65% | 0 | 0 | ||||||||||
| EB BASF TS01 | 11.51 | -14.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.61 | -10.10% | 0 | 0 | ||||||||||
| EB WTI TS22 | 308.71 | -8.22% | 192 933 | 600 | ||||||||||
| EB DAX TS18 | 129.75 | -6.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.93 | -6.22% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -5.69% | 130 212 | 11 205 | ||||||||||
| TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
| EB HENKEL TL05 | 56.87 | -5.30% | 0 | 0 | ||||||||||
| FOOTSHOP | 72.00 | -5.26% | 21 150 | 290 | ||||||||||
| VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||||
| EB WTI TS21 | 690.20 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.78 | -3.61% | 0 | 0 | ||||||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| ||||||||||||||
