The Prague Stock Exchange and RM-System - daily results dne 3.4.2024

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2024  8.4.2024  5.4.2024  4.4.2024 3.4.2024

The Prague Sotck Exchange and RM-System - daily results - 3.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	200.76	+16.32%	0	0
EB SILVER TL08	241.88	+13.15%	0	0
EB BMW TL05	135.10	+9.65%	0	0
EB INFINEON TL04	26.87	+8.87%	56 530	2 100
EB VOLKSWAGEN TL06	109.48	+8.50%	0	0
EB CBK TL04	22.81	+7.34%	0	0
ATS	481.60	+7.26%	9 632	20
EB HENKEL TS01	51.42	+7.06%	495	10
EB BMW TL03	204.96	+6.23%	0	0
EB EURUSD TL07	13.51	+6.13%	0	0
EB RWE TS04	42.88	+5.28%	0	0
EB EURCZK TL11	10.15	+4.96%	0	0
EB INFINEON TL03	49.86	+4.68%	0	0
EB SIL IC02	623.28	+4.61%	0	0
EB BASF TL01	46.97	+4.42%	0	0
EB VOW TL04	211.69	+4.33%	0	0
EB RWE TS03	53.58	+4.22%	0	0
EB DBK TL08	24.12	+4.15%	0	0
EB WTI TL25	668.51	+4.11%	0	0
EB RBI TL03	28.87	+3.55%	0	0
‹‹ First 60     Next 20 ›