The Prague Stock Exchange and RM-System - daily results dne 3.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2024  8.4.2024  5.4.2024  4.4.2024 3.4.2024

The Prague Sotck Exchange and RM-System - daily results - 3.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 680.00	+5.12%	3 680	1
GEN DIGITAL	502.00	-3.46%	2 971 552	5 732	530.00	+1.92%	1 060	2
ŠMERAL BRNO					130.00	+1.56%	0	0
MERCEDES-BENZ GROU					1 730.20	+1.34%	43 255	25
KARO LEATHER	159.00	+1.27%	401 475	2 525	162.00	+1.25%	73 240	454
META PLATFORMS					11 556.00	+0.85%	11 556	1
ERSTE GROUP BANK A	1 056.00	-0.05%	35 845 283	34 075	1 060.00	+0.81%	2 097 088	1 996
GEVORKYAN	254.00	0.00%	313 070	1 230	260.00	+0.77%	52 000	200
CPI FIM					14.80	+0.68%	51 216	3 497
VOLKSWAGEN AG					3 660.00	+0.54%	145 880	40
PILULKA LÉKÁRNY	205.00	+1.49%	258 510	1 245	206.00	+0.48%	16 600	80
COLT CZ GROUP SE	618.00	+0.65%	2 509 789	4 080	615.00	+0.16%	350 173	567
FIO BANKA 5,00/27					10 020.00	+0.12%	210 420	21
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	700.00	+2.94%	202 260	297	700.00	0.00%	0	0
‹‹ First 60     Next 20 ›