The Prague Stock Exchange and RM-System - daily results dne 3.5.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYKANA | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 500.00 | +4 084.00% | 500 | 1 | ||||||||||
CUKROVAR HODONÍN | 99.00 | +1 000.00% | 24 255 | 245 | ||||||||||
CUKROVAR HRUŠOVANY | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
DOPRAVA A MECHAN. | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 330.00 | +1 000.00% | 5 610 | 17 | ||||||||||
CUKROVAR A RAFIN. | 550.00 | +1 000.00% | 5 500 | 10 | ||||||||||
EP ROŽNOV | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
FAVORIT ROKYCANY | 990.00 | +1 000.00% | 12 870 | 13 | ||||||||||
HOTEL ESPLANADE | 2 255.00 | +1 000.00% | 9 020 | 4 | ||||||||||
CHEPOS BRNO | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 825.00 | +1 000.00% | 19 800 | 24 | ||||||||||
JANKA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
JUNIVEL | 191.18 | +1 000.00% | 0 | 0 | ||||||||||
|