The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 55.10 | +49.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 46.00 | +112.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| TANEX | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| TESLA JIHLAVA | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 45.45 | -499.00% | 273 | 6 | +9.00% | 0 | 0 | |||||||
| JIRČANY | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | +906.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 69.51 | -498.00% | 348 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
