The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 55.10 | +49.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 46.00 | +112.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| TANEX | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| KORAMIC ŘEPOV | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | +105.00% | 192 | 8 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 45.45 | -499.00% | 273 | 6 | +9.00% | 0 | 0 | |||||||
| AQUASERV | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | +906.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 69.51 | -498.00% | 348 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
| VELAMOS SOBOTÍN | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
| TRIOLA | 136.00 | 0.00% | 544 | 4 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
| ELITE | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| MASOKOMB. KLADNO | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| JABLONEX | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
| KOVOPLAST CHLUMEC | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| SUZOP | 163.73 | -499.00% | 655 | 4 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 34.00 | -190.00% | 680 | 20 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
| SELEKTA | 61.00 | 0.00% | 732 | 12 | +4.00% | 0 | 0 | |||||||
| INFUSIA | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 63.58 | +498.00% | 763 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | +500.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 97.00 | -396.00% | 776 | 8 | 95.00 | -5.00% | 2 795 | 31 | ||||||
| RUBENA | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
| INTERSIGMA | 399.00 | -500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
| ZZN DĚČÍN | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 72.00 | -77.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
| BRANO | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
