The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
| VELAMOS SOBOTÍN | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 70.00 | 0.00% | 490 | 7 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
| TRIOLA | 136.00 | 0.00% | 544 | 4 | +2.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
| ELITE | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| MASOKOMB. KLADNO | 29.76 | +497.00% | 595 | 20 | 29.00 | -5.00% | 116 | 4 | ||||||
| JABLONEX | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
| KOVOPLAST CHLUMEC | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| SUZOP | 163.73 | -499.00% | 655 | 4 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.00 | -64.00% | 680 | 17 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
