The Prague Stock Exchange and RM-System - daily results dne 3.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 1 150.00 | 0.00% | 1 150 | 1 | +5.00% | 0 | 0 | |||||||
MORAVIA BANKA | 13 110.00 | -496.00% | 13 110 | 1 | ||||||||||
ITEC GROUP | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 168.00 | +500.00% | 168 | 1 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 184.34 | -499.00% | 184 | 1 | 0.00% | 0 | 0 | |||||||
ELPLAST | 55.10 | +49.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
IMPERIAL K.VARY | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||||
INFUSIA | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
ČECHOFRACHT | 2 510.00 | 0.00% | 5 020 | 2 | +6.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
BRANO | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
BRISK TÁBOR | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
INTERSIGMA | 399.00 | -500.00% | 798 | 2 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
OTMA SLOV. FRUTA | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 20 050.00 | -195.00% | 60 150 | 3 | ||||||||||
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | +1.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIC | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||||
PRŮM. STAVBY BRNO | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
TANEX | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
JIRČANY | 110.00 | +372.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 110.00 | -217.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
AQUASERV | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 330.00 | -4.00% | 990 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 437.00 | +22.00% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 46.00 | +112.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 597.00 | -493.00% | 1 791 | 3 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 750.00 | 0.00% | 3 000 | 4 | 677.00 | -8.00% | 4 062 | 6 | ||||||
DRŮBEŽ.POD.LIBUŠ | 536.00 | 0.00% | 2 144 | 4 | 533.00 | +1.00% | 54 899 | 103 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +500.00% | 3 276 | 4 | 541.50 | -5.00% | 2 708 | 5 | ||||||
SILVA SERVIS | 245.00 | +337.00% | 980 | 4 | 0.00% | 0 | 0 | |||||||
SUZOP | 163.73 | -499.00% | 655 | 4 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 670.00 | +151.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
SBĚR. SUROV. BRNO | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
TRIOLA | 136.00 | 0.00% | 544 | 4 | +2.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.90 | 0.00% | 44 389 | 4 | ||||||||||
SOLNÉ MLÝNY | 560.00 | 0.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 308.00 | +476.00% | 1 232 | 4 | +10.00% | 0 | 0 | |||||||
STROJPLAST | 175.00 | -455.00% | 700 | 4 | 200.00 | +2.00% | 1 000 | 5 | ||||||
KERAM.ZÁV.ZNOJMO | 575.00 | +454.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
ŠANCE IPF | 700.00 | 0.00% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
KARMA | 1 260.00 | 0.00% | 6 300 | 5 | 0.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 450.00 | +465.00% | 2 250 | 5 | 425.00 | -1.00% | 2 125 | 5 | ||||||
PORCEL.MANUFAKTURA | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
JABLONEX | 120.71 | -499.00% | 604 | 5 | 125.50 | -5.00% | 1 255 | 10 | ||||||
KOVO CHEB | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
|