Hi price, The Prague Stock Exchange dne 3.5.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.1996  7.5.1996  6.5.1996 3.5.1996  2.5.1996

The Prague Sotck Exchange and RM-System - daily results - 3.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.20	-1.53%	186 464	58 270	3.20	-4.00%	71 708	22 951
ČKD POLYSERVIS	7.47	0.00%	0	0		0.00%	0	0
UNIRELEX	10.00	-3.10%	23 830	2 383	9.00	-10.00%	12 942	1 438
SVAS	11.00	0.00%	0	0		0.00%	0	0
C.A.S. 2 HOLDING	12.01	-4.98%	39 033	3 250	10.10	-8.00%	13 651	1 350
ČKD POLOVODIČE PHA	14.00	0.00%	0	0	15.00	+7.00%	2 992	200
STAV.POD.JABLONEC	16.00	0.00%	0	0		+3.00%	0	0
FARMET	18.00	0.00%	0	0		+4.00%	0	0
MESPAS	18.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	18.08	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	19.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0	25.00	-3.00%	1 696	70
GMS PRAHA	20.25	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	20.40	-3.77%	14 280	700	21.00	+1.00%	16 800	800
FINANCE ENG.-2.PF	20.55	-2.09%	2 055	100	20.10	0.00%	4 010	200
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
RUVE	21.03	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	21.66	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		+6.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	25.00	0.00%	1 250	50
R.K.VELKOOB.SKLADY	22.12	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.50	-2.59%	18 000	800	23.90	-4.00%	17 445	756
HARVARD.CESTOV.PF	22.71	0.00%	0	0	24.30	0.00%	2 381	98
VÚ KRM.PRUM. A SL.	23.00	0.00%	0	0		+4.00%	0	0
ODĚVY ÚSTÍ N.L.	23.22	0.00%	0	0	21.00	-5.00%	378	18
HARV.ZAHR.KAP.PF	23.59	0.00%	0	0	25.00	+4.00%	5 950	238
MASNA BRNO	24.00	0.00%	0	0		+4.00%	0	0
SVITEX	24.00	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	24.13	+4.95%	0	0		-4.00%	0	0
STAS ZLIČÍN	25.00	0.00%	0	0		-9.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		+5.00%	0	0
HARV.BANK.FIN.PF	25.10	-4.27%	47 088	1 876	24.50	-6.00%	10 920	448
SERVIS.TECH.A SL.	25.30	0.00%	0	0		-22.00%	0	0
STAPRO SERVIS	25.91	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	26.00	-4.30%	47 138	1 813	25.00	-7.00%	16 450	658
MASOKOMB. KLADNO	26.00	+2.12%	130	5		0.00%	0	0
PAMELA	26.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	26.46	+5.00%	0	0	23.00	-3.00%	2 180	92
CUKROVAR VYŠKOV	27.00	0.00%	0	0	24.00	-4.00%	288	12
KOVOPODNIK	27.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.08	-4.98%	0	0
INTERGEO	27.26	0.00%	0	0		0.00%	0	0
PRAMIX	27.72	0.00%	0	0		0.00%	0	0
KAPP	28.00	0.00%	0	0		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	28.20	-4.98%	5 358	190	28.00	0.00%	140	5
AGROPRODUKT	28.35	0.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	28.80	0.00%	0	0		-7.00%	0	0
CUKROVAR HODONÍN	29.00	0.00%	0	0	26.70	+3.00%	1 202	45
ROTEXTILE	29.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	29.00	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	29.50	0.00%	254 585	8 630	27.10	-6.00%	44 005	1 603
EKOFLORA HR.KRÁL.	29.70	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	30.00	0.00%	0	0		0.00%	0	0
LESOSTAVBY ŠUMPERK	30.00	0.00%	0	0		0.00%	0	0
LIBERTA	30.00	0.00%	0	0		+2.00%	0	0
RENOVA	30.00	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	30.04	-4.99%	4 806	160	32.10	-6.00%	3 034	88
OBCH.ZAŘÍZENÍ PHA	30.50	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›