Hi price, The Prague Stock Exchange dne 3.5.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 24.30 | 0.00% | 2 381 | 98 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
HARV.ZAHR.KAP.PF | 23.59 | 0.00% | 0 | 0 | 25.00 | +4.00% | 5 950 | 238 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.13 | +4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 25.10 | -4.27% | 47 088 | 1 876 | 24.50 | -6.00% | 10 920 | 448 | ||||||
SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
STAPRO SERVIS | 25.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 26.00 | -4.30% | 47 138 | 1 813 | 25.00 | -7.00% | 16 450 | 658 | ||||||
MASOKOMB. KLADNO | 26.00 | +2.12% | 130 | 5 | 0.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 26.46 | +5.00% | 0 | 0 | 23.00 | -3.00% | 2 180 | 92 | ||||||
|