Top volume, The Prague Stock Exchange dne 3.5.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.1999 6.5.1999 5.5.1999 4.5.1999 3.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 520.00 | +0.59% | 93 528 396 | 181 220 | 515.20 | +0.74% | 3 770 330 | 7 299 | ||||||
| ČEZ | 51.95 | +3.44% | 46 994 703 | 911 097 | 51.20 | +3.43% | 1 036 869 | 20 190 | ||||||
| RIF | 1 175.00 | +0.77% | 13 348 222 | 11 463 | 1 168.60 | +0.91% | 7 193 927 | 6 190 | ||||||
| ČESKÁ SPOŘITELNA | 122.33 | +1.24% | 12 909 298 | 106 093 | 121.40 | 0.00% | 402 401 | 3 307 | ||||||
| KOMERČNÍ BANKA | 438.60 | +0.45% | 7 720 443 | 17 606 | 430.20 | 0.00% | 217 678 | 506 | ||||||
| ČESKÉ RADIOKOMUN. | 1 320.00 | +1.07% | 6 110 334 | 4 624 | 1 296.20 | +1.13% | 258 570 | 200 | ||||||
| IPS SKANSKA | 83.28 | +4.19% | 1 776 780 | 21 667 | 81.50 | +0.74% | 54 824 | 682 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
| ŠKODA | 145.00 | +3.57% | 1 044 665 | 7 177 | 145.10 | +2.18% | 24 184 | 170 | ||||||
| UNIPETROL | 39.45 | +0.61% | 1 022 733 | 25 965 | 39.10 | +0.77% | 342 727 | 8 720 | ||||||
| SPIF ČESKÝ | 402.00 | +0.02% | 981 714 | 2 442 | 400.50 | +5.45% | 1 473 898 | 3 733 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +1.20% | 919 501 | 1 381 | 666.30 | +0.95% | 1 396 853 | 2 128 | ||||||
| SPIF VÝNOSOVÝ | 256.00 | -0.19% | 869 962 | 3 397 | 253.90 | +5.30% | 815 971 | 3 212 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 198.00 | +0.67% | 855 660 | 715 | 1 189.80 | +0.25% | 422 322 | 360 | ||||||
| IF BOHATSTVÍ | 1 160.00 | +0.51% | 746 180 | 643 | 1 135.20 | +0.18% | 564 611 | 492 | ||||||
| 1.IF ŽIVNOBANKA | 518.10 | +0.23% | 487 379 | 945 | 515.90 | +0.48% | 711 614 | 1 384 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| ZPS ZLÍN | 105.00 | +0.96% | 283 070 | 2 696 | 103.50 | -0.48% | 24 687 | 239 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | +5.71% | 257 420 | 748 | 331.00 | +1.53% | 157 363 | 483 | ||||||
| AG3 OPF | 1 461.00 | -0.06% | 248 370 | 170 | ||||||||||
| ||||||||||||||
