The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 595.10 | 0.00% | 595 | 1 | ||||||||||
| ČECHOFRACHT | 498.10 | +8.25% | 498 | 1 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 182.00 | -4.00% | 2 182 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 688.00 | 0.00% | 688 | 1 | ||||||||||
| SOLNÉ MLÝNY | 343.30 | 0.00% | 343 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 790.10 | -0.11% | 790 | 1 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| ALFA - INVEST | 3.60 | +9.09% | 4 | 1 | ||||||||||
| VULKAN | 103.00 | +1.98% | 206 | 2 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| SPOLANA | 84.21 | +5.00% | 0 | 0 | 82.50 | +0.85% | 165 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 2 180 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.20 | +0.13% | 152 | 2 | ||||||||||
| GEODEZIE LIBEREC | 450.00 | 0.00% | 900 | 2 | ||||||||||
| DENTAL | 653.00 | -0.45% | 1 913 | 3 | ||||||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 161.00 | +0.37% | 483 | 3 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 2 190 | 3 | ||||||
| STOCK PLZEŇ | 5 717.00 | -4.98% | 0 | 0 | 6 100.00 | 0.00% | 18 300 | 3 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 519.00 | +6.14% | 4 556 | 3 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 405.10 | -9.99% | 1 215 | 3 | ||||||
| ||||||||||||||
