The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 717.00 | -4.98% | 0 | 0 | 6 100.00 | 0.00% | 18 300 | 3 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.23% | 42 160 | 4 | ||||||
| MEVA | 110.00 | -8.33% | 440 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 42 000 | 14 | 2 900.00 | +5.60% | 11 407 | 4 | ||||||
| DOPLA PAP | 400.00 | -2.43% | 1 539 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 800 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 77.30 | -1.77% | 309 | 4 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 566 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 101.00 | -0.09% | 4 405 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 195.10 | -0.91% | 780 | 4 | ||||||||||
| SČ ARMATURKA | 41.20 | 0.00% | 165 | 4 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 845.10 | +1.19% | 4 226 | 5 | ||||||
| IH MOSKVA ZLÍN | 93.20 | 0.00% | 466 | 5 | ||||||||||
| IMEX | 20.00 | 0.00% | 100 | 5 | ||||||||||
| LIGLASS | 121.00 | 0.00% | 605 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||||
| HOTEL FORUM PRAHA | 183.70 | +2.28% | 920 | 5 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 5 100 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 550.00 | +6.46% | 2 750 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 1 290 | 6 | ||||||||||
| ||||||||||||||
