The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +12.99% | 74 100 | 15 | ||||||
| K.V. RESTAV | 36.00 | +12.50% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +12.50% | 9 882 | 366 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 486.70 | +12.37% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 59.10 | +10.05% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 92.30 | +10.01% | 0 | 0 | ||||||||||
| ŠUMSTAV | 52.80 | +10.00% | 0 | 0 | ||||||||||
| SVA | 58.30 | +10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 144.10 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 566.50 | +10.00% | 3 399 | 6 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 45.10 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 38.50 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 6.60 | +10.00% | 0 | 0 | ||||||||||
| TEZAS | 28.60 | +10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.20 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 100.10 | +10.00% | 9 009 | 90 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 473.10 | +9.99% | 0 | 0 | ||||||||||
| STAVOSTROJ | 145.30 | +9.99% | 1 453 | 10 | ||||||||||
| PROFIT FOND IF | 693.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
