The Prague Stock Exchange and RM-System - daily results dne 3.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2001 7.5.2001 4.5.2001 3.5.2001 2.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 84.20 | -9.94% | 253 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 171.10 | -9.94% | 876 | 5 | ||||||||||
VOD.A KAN.VYŠKOV | 135.00 | -9.93% | 0 | 0 | ||||||||||
CZ 92/91 | 25.40 | -9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 123.40 | -9.92% | 0 | 0 | ||||||||||
BYZI | 73.00 | -9.87% | 438 | 6 | ||||||||||
VOD.A KAN.CHRUDIM | 86.00 | -9.85% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 59.50 | -9.84% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 416.80 | -9.84% | 6 668 | 16 | ||||||||||
ČSKD - INTRANS | 77.00 | -9.83% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 153.30 | -9.82% | 2 247 | 14 | ||||||||||
ČS.KERAMIKA | 20.30 | -9.77% | 0 | 0 | ||||||||||
IVAX - CR | 881.00 | 0.00% | 0 | 0 | 802.00 | -9.77% | 5 212 | 6 | ||||||
DERMACOL | 177.10 | -9.73% | 0 | 0 | ||||||||||
TEZAS | 23.20 | -9.72% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.60 | -9.58% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 28.50 | -9.52% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 181.00 | -9.50% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 117.20 | -9.49% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 314.40 | -9.42% | 3 306 | 10 | ||||||||||
|