Lo price, RM System dne 3.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2006 5.5.2006 4.5.2006 3.5.2006 2.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.21% | 0 | 0 | ||||||
| AVIA | 47.90 | -0.41% | 671 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.60 | +4.96% | 15 638 | 344 | ||||||||||
| ČESKÝ HOLDING | 51.50 | +1.37% | 47 563 | 923 | ||||||||||
| SOFTWARE 602 | 88.80 | -4.00% | 0 | 0 | ||||||||||
| FAGRON | 89.50 | -4.07% | 0 | 0 | ||||||||||
| TATRA | 128.80 | -0.92% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +2.11% | 162 400 | 1 160 | ||||||||||
| TESLA KARLÍN | 160.00 | +9.81% | 12 800 | 80 | ||||||||||
| SPOLANA | 165.00 | -6.99% | 94 050 | 570 | 160.00 | -1.53% | 7 680 | 48 | ||||||
| SČ ARMATURKA | 167.80 | +1.14% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 222.40 | +0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 243.80 | -1.57% | 134 663 264 | 547 813 | 246.00 | +0.20% | 597 949 | 2 427 | ||||||
| VÍTKOVICE | 248.30 | +17.56% | 414 028 | 1 687 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +4.76% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 296.00 | +0.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
