The Prague Stock Exchange and RM-System - daily results dne 3.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.03 | -0.73% | 432 985 | 22 820 | 18.90 | +1.06% | 340 876 | 18 049 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.60 | +2.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | -3.97% | 6 720 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 61.20 | -5.99% | 918 | 15 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.64 | -1.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | +2.09% | 0 | 0 | ||||||||||
| BRENT TL | 161.02 | -2.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.51 | -2.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.64 | +5.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.89 | -0.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 163.80 | +5.51% | 83 544 219 | 503 423 | 163.90 | +4.86% | 8 588 432 | 52 185 | ||||||
| ||||||||||||||
