Hi price, The Prague Stock Exchange dne 3.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2012 7.5.2012 4.5.2012 3.5.2012 2.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.54 | -4.07% | 0 | 0 | ||||||||||
| VET ASSETS | 4.41 | +5.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 4.64 | -19.02% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 8.13 | -16.19% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.30 | -2.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 9.61 | -15.48% | 5 555 | 500 | ||||||||||
| NWR WARCALL 140 | 11.17 | -14.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.11 | -2.57% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.25 | -2.85% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.29 | +10.57% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.37 | +0.07% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.25 | +0.94% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.62 | -13.68% | 0 | 0 | ||||||||||
| AAA AUTO | 19.03 | -0.73% | 432 985 | 22 820 | 18.90 | +1.06% | 340 876 | 18 049 | ||||||
| O2 WARCALL 390 | 22.32 | -1.98% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.69 | +9.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.81 | -12.57% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.02 | +0.17% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
