Hi price, The Prague Stock Exchange dne 3.5.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 779.00 | -1.26% | 142 500 706 | 29 801 | 4 803.30 | -0.76% | 2 594 177 | 542 | ||||||
| EB GLD IC2 | 3 034.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 3 023.00 | -0.33% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 683.00 | -1.87% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 200.00 | +2.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 160.00 | +2.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 147.00 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 837.00 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 626.00 | +1.63% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 477.00 | -0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | +2.90% | 30 000 | 25 | ||||||
| PRAZSKE SLUZBY | 1 171.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 131.00 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 019.00 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
