Top volume, RM System dne 3.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 418.90 | -0.17% | 132 152 | 314 | 423.00 | +1.70% | 12 688 | 30 | ||||||
| METROSTAV | 1 010.00 | -0.78% | 12 128 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 415.00 | -0.91% | 10 375 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
| PFNONWOVENS | 820.00 | +0.81% | 1 984 240 | 2 404 | 817.00 | -1.90% | 4 902 | 6 | ||||||
| E4U | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 789.40 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 175.90 | -0.63% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 011.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 711.90 | -1.26% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.40 | +5.04% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 094.60 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
