The Prague Stock Exchange and RM-System - daily results dne 3.5.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2016  6.5.2016  5.5.2016  4.5.2016 3.5.2016

The Prague Sotck Exchange and RM-System - daily results - 3.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	188.90	+1.18%	60 945	323	187.00	-0.21%	51 447	275
BRENT TS 151,07	244.90	+0.86%	0	0
EB WTI TS7	1 837.00	+0.82%	0	0
PFNONWOVENS	820.00	+0.81%	1 984 240	2 404	817.00	-1.90%	4 902	6
O2 C.R.	240.50	+0.63%	33 032 155	137 466	240.10	-0.33%	304 656	1 277
EB GLD TS7	510.50	+0.61%	0	0
EB EURCZK TS07	9.30	+0.54%	0	0
PLG LOBKOWICZ	207.00	+0.24%	828	4	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 112 430	1
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CECEXT	242.20	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›