The Prague Stock Exchange and RM-System - daily results dne 3.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2016 6.5.2016 5.5.2016 4.5.2016 3.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 284.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 705.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 465.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.10 | -16.67% | 2 325 576 | 23 847 862 | 0.10 | 0.00% | 271 174 | 1 949 638 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.00 | +0.24% | 828 | 4 | 207.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 171.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 333.10 | 0.00% | 33 332 | 4 | ||||||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 097 214 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 21 594 608 | 2 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
