Hi price, The Prague Stock Exchange dne 3.5.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2016  6.5.2016  5.5.2016  4.5.2016 3.5.2016

The Prague Sotck Exchange and RM-System - daily results - 3.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	-16.67%	2 325 576	23 847 862	0.10	0.00%	271 174	1 949 638
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.25	0.00%	0	0
EB EURCZK TL04	3.60	-1.37%	0	0
EB USDCZK TL05	4.55	-17.27%	0	0
EB O2 TL01	5.05	0.00%	0	0
EB UNIP TL01	5.80	-0.85%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	9.30	+0.54%	0	0
EB CEZ TS07	11.90	+20.81%	0	0
EB CEZ TL08	12.70	-13.90%	0	0
EB EGB TL09	13.35	-11.30%	0	0
EB EURCZK TS06	14.15	0.00%	0	0
EB CEZ TL09	15.75	-11.52%	0	0
EB VIG TL02	16.95	-4.78%	0	0
EB EGB TS06	18.00	+10.43%	0	0
‹‹ First 60     Next 20 ›